Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,840 |
8,000 |
8,070 |
7,695 |
16.598.059 |
| 26/09/2024 |
7,770 |
7,690 |
8,047 |
7,520 |
23.906.239 |
| 25/09/2024 |
7,440 |
7,530 |
7,730 |
7,400 |
17.570.612 |
| 24/09/2024 |
7,530 |
7,360 |
7,540 |
7,160 |
16.585.094 |
| 23/09/2024 |
7,330 |
7,190 |
7,400 |
7,110 |
16.549.413 |
| 20/09/2024 |
7,190 |
7,210 |
7,255 |
6,940 |
27.477.964 |
| 19/09/2024 |
7,220 |
7,570 |
7,620 |
7,162 |
25.281.961 |
| 18/09/2024 |
7,170 |
7,080 |
7,570 |
7,010 |
18.840.176 |
| 17/09/2024 |
7,100 |
7,090 |
7,280 |
6,970 |
12.657.611 |
| 16/09/2024 |
6,960 |
6,990 |
7,090 |
6,830 |
12.058.851 |
| 13/09/2024 |
7,200 |
7,070 |
7,300 |
6,950 |
15.060.353 |
| 12/09/2024 |
7,030 |
7,130 |
7,160 |
6,970 |
11.228.412 |
| 11/09/2024 |
7,090 |
7,000 |
7,190 |
6,700 |
15.510.878 |
| 10/09/2024 |
7,240 |
6,840 |
7,280 |
6,600 |
13.679.285 |
| 09/09/2024 |
6,810 |
6,580 |
6,850 |
6,390 |
15.313.229 |
| 06/09/2024 |
6,380 |
6,790 |
6,820 |
6,355 |
14.621.035 |
| 05/09/2024 |
6,690 |
6,780 |
6,940 |
6,630 |
12.122.596 |
| 04/09/2024 |
6,850 |
6,690 |
7,050 |
6,615 |
11.131.742 |
| 03/09/2024 |
6,780 |
7,480 |
7,480 |
6,710 |
19.636.743 |
| 30/08/2024 |
7,525 |
7,720 |
7,760 |
7,520 |
11.482.726 |
| 29/08/2024 |
7,680 |
7,790 |
8,020 |
7,610 |
11.626.307 |